銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.33	172.33	172.34	3.03	1.79 %	31,031,088	01:44:28
AMD	Advanced Micro Devices	144.84	144.83	144.85	0.57	0.40 %	32,324,148	01:44:29
AMZN	Amazon.com	182.39	182.38	182.39	3.39	1.89 %	24,967,731	01:44:30
AXP	American Express	232.13	0.00	0.00	0.67	0.29 %	1,105,321	01:44:14
BA	Boeing	177.2886	0.00	0.00	5.83	3.40 %	5,321,616	01:44:30
BABA	Alibaba	80.32	0.00	0.00	4.81	6.37 %	21,294,848	01:44:30
BAC	Bank of America	36.7314	0.00	0.00	-0.2186	-0.59 %	12,843,711	01:44:28
COIN	Coinbase Global	220.57	220.52	220.74	10.48	4.99 %	5,361,733	01:44:31
CRM	Salesforce	270.55	0.00	0.00	1.86	0.69 %	1,558,962	01:44:29
DIS	Walt Disney	111.75	0.00	0.00	1.27	1.15 %	3,165,882	01:44:28
DOW	Dow	56.65	0.00	0.00	-0.58	-1.01 %	1,618,483	01:44:31
GOOGL	Alphabet	164.99	164.99	165.00	1.13	0.69 %	10,177,175	01:44:31
GS	Goldman Sachs	429.62	0.00	0.00	2.67	0.63 %	755,371	01:44:24
HD	Home Depot	332.555	0.00	0.00	0.585	0.18 %	896,311	01:44:26
IBM	International Business M...	163.25	0.00	0.00	-1.18	-0.72 %	1,700,583	01:44:15
INTC	Intel	30.33	30.33	30.34	-0.04	-0.13 %	21,005,842	01:44:28
IWM	iShares Russell 2000	198.505	0.00	0.00	2.20	1.12 %	12,026,301	01:44:31
JNJ	Johnson and Johnson	149.39	0.00	0.00	-1.79	-1.18 %	3,172,831	01:44:31
JPM	JP Morgan Chase	190.28	0.00	0.00	-1.58	-0.82 %	2,621,363	01:44:22
KO	Coca Cola	62.265	0.00	0.00	0.335	0.54 %	3,721,905	01:44:19
MCD	McDonalds	274.805	0.00	0.00	0.375	0.14 %	1,343,940	01:44:26
META	Meta Platforms	439.64	439.57	439.71	0.45	0.10 %	8,575,212	01:44:25
MRK	Merck	128.7701	0.00	0.00	-0.0299	-0.02 %	2,307,743	01:44:30
MSFT	Microsoft	395.5708	395.53	395.59	0.6308	0.16 %	6,599,537	01:44:29
MU	Micron Technology	110.90	110.92	110.93	1.20	1.09 %	7,074,875	01:44:31
NKE	Nike	91.89	0.00	0.00	1.55	1.72 %	3,152,948	01:44:23
ORCL	Oracle	114.495	0.00	0.00	-0.135	-0.12 %	2,276,050	01:44:24
PYPL	PayPal	66.19	66.18	66.20	0.05	0.08 %	6,054,490	01:44:27
QCOM	QUALCOMM	176.6512	176.61	176.69	12.54	7.64 %	16,024,533	01:44:31
QQQ	Invesco QQQ Trust Series 1	424.05	424.04	424.05	2.53	0.60 %	19,295,783	01:44:29
SOXL	Direxion Daily Semicondu...	35.43	0.00	0.00	1.06	3.08 %	34,472,715	01:44:31
SPY	SPDR S&P 500	502.30	0.00	0.00	1.95	0.39 %	27,825,806	01:44:30
TRV	The Travelers Companies	213.2101	0.00	0.00	0.0601	0.03 %	281,280	01:44:30
TSLA	Tesla	179.5534	179.54	179.57	-0.4366	-0.24 %	57,915,332	01:44:26
V	Visa	267.88	0.00	0.00	0.56	0.21 %	1,648,765	01:44:31
VZ	Verizon Communications	38.8646	0.00	0.00	-0.3354	-0.86 %	5,490,805	01:44:31
WBA	Walgreens Boots Alliance	17.3399	17.33	17.34	-0.0001	0.00 %	3,125,573	01:44:28
XOM	Exxon Mobil	116.20	0.00	0.00	0.17	0.15 %	12,125,461	01:44:31